188  250926 036AUD     1,690497     1,617700     1,544904     1,536815     1,698585   1        ,000000   240926
 188  250926 124CAD     1,676912     1,604700     1,532489     1,524465     1,684935   1        ,000000   240926
 188  250926 203CZK    25,496955    24,399000    23,301045    22,935060    25,862940   1        ,000000   240926
 188  250926 208DKK     7,812002     7,475600     7,139198     7,131722     0,000000   1        ,000000   240926
 188  250926 348HUF   382,626750   366,150000   349,673250   336,858000   389,949750   1        ,000000   240926
 188  250926 392JPY   188,695650   180,570000   172,444350   166,124400   192,307050   1        ,000000   240926
 188  250926 578NOK    11,275028    10,789500    10,303973    10,293183     0,000000   1        ,000000   240926
 188  250926 752SEK    11,771403    11,264500    10,757598    10,746333     0,000000   1        ,000000   240926
 188  250926 756CHF     0,971950     0,940900     0,909850     0,903264     0,978536   1        ,000000   240926
 188  250926 826GBP     0,898554     0,859860     0,821166     0,816867     0,902853   1        ,000000   240926
 188  250926 840USD     1,176485     1,136700     1,096916     1,091232     1,182168   1        ,000000   240926
 188  250926 985PLN     4,579504     4,382300     4,185097     4,119362     4,645238   1        ,000000   240926