245  131225 036AUD     1,838573     1,759400     1,680227     1,671430     1,847370   1        ,000000   121225
 245  131225 124CAD     1,686526     1,613900     1,541275     1,533205     1,694595   1        ,000000   121225
 245  131225 203CZK    25,329755    24,239000    23,148245    22,784660    25,693340   1        ,000000   121225
 245  131225 208DKK     7,805941     7,469800     7,133659     7,126189     0,000000   1        ,000000   121225
 245  131225 348HUF   401,729350   384,430000   367,130650   353,675600   409,417950   1        ,000000   121225
 245  131225 392JPY   191,224550   182,990000   174,755450   168,350800   194,884350   1        ,000000   121225
 245  131225 578NOK    12,389520    11,856000    11,322480    11,310624     0,000000   1        ,000000   121225
 245  131225 752SEK    11,376393    10,886500    10,396608    10,385721     0,000000   1        ,000000   121225
 245  131225 756CHF     0,964099     0,933300     0,902501     0,895968     0,970632   1        ,000000   121225
 245  131225 826GBP     0,916152     0,876700     0,837249     0,832865     0,920535   1        ,000000   121225
 245  131225 840USD     1,214159     1,173100     1,132042     1,126176     1,220024   1        ,000000   121225
 245  131225 985PLN     4,412513     4,222500     4,032488     3,969150     4,475850   1        ,000000   121225