228  201125 036AUD     1,865639     1,785300     1,704962     1,696035     1,874565   1        ,000000   191125
 228  201125 124CAD     1,696035     1,623000     1,549965     1,541850     1,704150   1        ,000000   191125
 228  201125 203CZK    25,246155    24,159000    23,071845    22,709460    25,608540   1        ,000000   191125
 228  201125 208DKK     7,805210     7,469100     7,132991     7,125521     0,000000   1        ,000000   191125
 228  201125 348HUF   399,534850   382,330000   365,125150   351,743600   407,181450   1        ,000000   191125
 228  201125 392JPY   188,988250   180,850000   172,711750   166,382000   192,605250   1        ,000000   191125
 228  201125 578NOK    12,276660    11,748000    11,219340    11,207592     0,000000   1        ,000000   191125
 228  201125 752SEK    11,486640    10,992000    10,497360    10,486368     0,000000   1        ,000000   191125
 228  201125 756CHF     0,959037     0,928400     0,897763     0,891264     0,965536   1        ,000000   191125
 228  201125 826GBP     0,922422     0,882700     0,842979     0,838565     0,926835   1        ,000000   191125
 228  201125 840USD     1,198841     1,158300     1,117760     1,111968     1,204632   1        ,000000   191125
 228  201125 985PLN     4,418574     4,228300     4,038027     3,974602     4,481998   1        ,000000   191125