69  100426 036AUD     1,733969     1,659300     1,584632     1,576335     1,742265   1        ,000000   090426
  69  100426 124CAD     1,690288     1,617500     1,544713     1,536625     1,698375   1        ,000000   090426
  69  100426 203CZK    25,499045    24,401000    23,302955    22,936940    25,865060   1        ,000000   090426
  69  100426 208DKK     7,809076     7,472800     7,136524     7,129051     0,000000   1        ,000000   090426
  69  100426 348HUF   394,048600   377,080000   360,111400   346,913600   401,590200   1        ,000000   090426
  69  100426 392JPY   194,056500   185,700000   177,343500   170,844000   197,770500   1        ,000000   090426
  69  100426 578NOK    11,627193    11,126500    10,625808    10,614681     0,000000   1        ,000000   090426
  69  100426 752SEK    11,365943    10,876500    10,387058    10,376181     0,000000   1        ,000000   090426
  69  100426 756CHF     0,954492     0,924000     0,893508     0,887040     0,960960   1        ,000000   090426
  69  100426 826GBP     0,909704     0,870530     0,831356     0,827004     0,914057   1        ,000000   090426
  69  100426 840USD     1,209398     1,168500     1,127603     1,121760     1,215240   1        ,000000   090426
  69  100426 985PLN     4,447311     4,255800     4,064289     4,000452     4,511148   1        ,000000   090426