173  040926 036AUD     1,687362     1,614700     1,542039     1,533965     1,695435   1        ,000000   030926
 173  040926 124CAD     1,673986     1,601900     1,529815     1,521805     1,681995   1        ,000000   030926
 173  040926 203CZK    25,310945    24,221000    23,131055    22,767740    25,674260   1        ,000000   030926
 173  040926 208DKK     7,810957     7,474600     7,138243     7,130768     0,000000   1        ,000000   030926
 173  040926 348HUF   383,964350   367,430000   350,895650   338,035600   391,312950   1        ,000000   030926
 173  040926 392JPY   189,364450   181,210000   173,055550   166,713200   192,988650   1        ,000000   030926
 173  040926 578NOK    11,292584    10,806300    10,320017    10,309210     0,000000   1        ,000000   030926
 173  040926 752SEK    11,625103    11,124500    10,623898    10,612773     0,000000   1        ,000000   030926
 173  040926 756CHF     0,969987     0,939000     0,908013     0,901440     0,976560   1        ,000000   030926
 173  040926 826GBP     0,899275     0,860550     0,821825     0,817523     0,903578   1        ,000000   030926
 173  040926 840USD     1,202153     1,161500     1,120848     1,115040     1,207960   1        ,000000   030926
 173  040926 985PLN     4,521193     4,326500     4,131808     4,066910     4,586090   1        ,000000   030926