67  080426 036AUD     1,741493     1,666500     1,591508     1,583175     1,749825   1        ,000000   070426
  67  080426 124CAD     1,680151     1,607800     1,535449     1,527410     1,688190   1        ,000000   070426
  67  080426 203CZK    25,634895    24,531000    23,427105    23,059140    26,002860   1        ,000000   070426
  67  080426 208DKK     7,808763     7,472500     7,136238     7,128765     0,000000   1        ,000000   070426
  67  080426 348HUF   399,503500   382,300000   365,096500   351,716000   407,149500   1        ,000000   070426
  67  080426 392JPY   193,042850   184,730000   176,417150   169,951600   196,737450   1        ,000000   070426
  67  080426 578NOK    11,686235    11,183000    10,679765    10,668582     0,000000   1        ,000000   070426
  67  080426 752SEK    11,484550    10,990000    10,495450    10,484460     0,000000   1        ,000000   070426
  67  080426 756CHF     0,954699     0,924200     0,893701     0,887232     0,961168   1        ,000000   070426
  67  080426 826GBP     0,911846     0,872580     0,833314     0,828951     0,916209   1        ,000000   070426
  67  080426 840USD     1,196150     1,155700     1,115251     1,109472     1,201928   1        ,000000   070426
  67  080426 985PLN     4,467689     4,275300     4,082912     4,018782     4,531818   1        ,000000   070426