80  250426 036AUD     1,713069     1,639300     1,565532     1,557335     1,721265   1        ,000000   240426
  80  250426 124CAD     1,674404     1,602300     1,530197     1,522185     1,682415   1        ,000000   240426
  80  250426 203CZK    25,469785    24,373000    23,276215    22,910620    25,835380   1        ,000000   240426
  80  250426 208DKK     7,809285     7,473000     7,136715     7,129242     0,000000   1        ,000000   240426
  80  250426 348HUF   381,947500   365,500000   349,052500   336,260000   389,257500   1        ,000000   240426
  80  250426 392JPY   195,111950   186,710000   178,308050   171,773200   198,846150   1        ,000000   240426
  80  250426 578NOK    11,445363    10,952500    10,459638    10,448685     0,000000   1        ,000000   240426
  80  250426 752SEK    11,306900    10,820000    10,333100    10,322280     0,000000   1        ,000000   240426
  80  250426 756CHF     0,950257     0,919900     0,889543     0,883104     0,956696   1        ,000000   240426
  80  250426 826GBP     0,907091     0,868030     0,828969     0,824629     0,911432   1        ,000000   240426
  80  250426 840USD     1,212192     1,171200     1,130208     1,124352     1,218048   1        ,000000   240426
  80  250426 985PLN     4,431114     4,240300     4,049487     3,985882     4,494718   1        ,000000   240426