70  110426 036AUD     1,730625     1,656100     1,581576     1,573295     1,738905   1        ,000000   100426
  70  110426 124CAD     1,691542     1,618700     1,545859     1,537765     1,699635   1        ,000000   100426
  70  110426 203CZK    25,461425    24,365000    23,268575    22,903100    25,826900   1        ,000000   100426
  70  110426 208DKK     7,808972     7,472700     7,136429     7,128956     0,000000   1        ,000000   100426
  70  110426 348HUF   394,174000   377,200000   360,226000   347,024000   401,718000   1        ,000000   100426
  70  110426 392JPY   194,819350   186,430000   178,040650   171,515600   198,547950   1        ,000000   100426
  70  110426 578NOK    11,616743    11,116500    10,616258    10,605141     0,000000   1        ,000000   100426
  70  110426 752SEK    11,323620    10,836000    10,348380    10,337544     0,000000   1        ,000000   100426
  70  110426 756CHF     0,954595     0,924100     0,893605     0,887136     0,961064   1        ,000000   100426
  70  110426 826GBP     0,910247     0,871050     0,831853     0,827498     0,914603   1        ,000000   100426
  70  110426 840USD     1,212089     1,171100     1,130112     1,124256     1,217944   1        ,000000   100426
  70  110426 985PLN     4,434458     4,243500     4,052543     3,988890     4,498110   1        ,000000   100426