79  240426 036AUD     1,708262     1,634700     1,561139     1,552965     1,716435   1        ,000000   230426
  79  240426 124CAD     1,670537     1,598600     1,526663     1,518670     1,678530   1        ,000000   230426
  79  240426 203CZK    25,448885    24,353000    23,257115    22,891820    25,814180   1        ,000000   230426
  79  240426 208DKK     7,809285     7,473000     7,136715     7,129242     0,000000   1        ,000000   230426
  79  240426 348HUF   381,310050   364,890000   348,469950   335,698800   388,607850   1        ,000000   230426
  79  240426 392JPY   194,892500   186,500000   178,107500   171,580000   198,622500   1        ,000000   230426
  79  240426 578NOK    11,404085    10,913000    10,421915    10,411002     0,000000   1        ,000000   230426
  79  240426 752SEK    11,264578    10,779500    10,294423    10,283643     0,000000   1        ,000000   230426
  79  240426 756CHF     0,947984     0,917700     0,887416     0,880992     0,954408   1        ,000000   230426
  79  240426 826GBP     0,904709     0,865750     0,826791     0,822463     0,909038   1        ,000000   230426
  79  240426 840USD     1,210329     1,169400     1,128471     1,122624     1,216176   1        ,000000   230426
  79  240426 985PLN     4,433726     4,242800     4,051874     3,988232     4,497368   1        ,000000   230426