183  180926 036AUD     1,686526     1,613900     1,541275     1,533205     1,694595   1        ,000000   170926
 183  180926 124CAD     1,679106     1,606800     1,534494     1,526460     1,687140   1        ,000000   170926
 183  180926 203CZK    25,401860    24,308000    23,214140    22,849520    25,766480   1        ,000000   170926
 183  180926 208DKK     7,811689     7,475300     7,138912     7,131436     0,000000   1        ,000000   170926
 183  180926 348HUF   379,314100   362,980000   346,645900   333,941600   386,573700   1        ,000000   170926
 183  180926 392JPY   186,793750   178,750000   170,706250   164,450000   190,368750   1        ,000000   170926
 183  180926 578NOK    11,312125    10,825000    10,337875    10,327050     0,000000   1        ,000000   170926
 183  180926 752SEK    11,778718    11,271500    10,764283    10,753011     0,000000   1        ,000000   170926
 183  180926 756CHF     0,977838     0,946600     0,915362     0,908736     0,984464   1        ,000000   170926
 183  180926 826GBP     0,896924     0,858300     0,819677     0,815385     0,901215   1        ,000000   170926
 183  180926 840USD     1,188284     1,148100     1,107917     1,102176     1,194024   1        ,000000   170926
 183  180926 985PLN     4,554110     4,358000     4,161890     4,096520     4,619480   1        ,000000   170926