38  240226 036AUD     1,741911     1,666900     1,591890     1,583555     1,750245   1        ,000000   230226
  38  240226 124CAD     1,685794     1,613200     1,540606     1,532540     1,693860   1        ,000000   230226
  38  240226 203CZK    25,313035    24,223000    23,132965    22,769620    25,676380   1        ,000000   230226
  38  240226 208DKK     7,806882     7,470700     7,134519     7,127048     0,000000   1        ,000000   230226
  38  240226 348HUF   396,734250   379,650000   362,565750   349,278000   404,327250   1        ,000000   230226
  38  240226 392JPY   190,649800   182,440000   174,230200   167,844800   194,298600   1        ,000000   230226
  38  240226 578NOK    11,765133    11,258500    10,751868    10,740609     0,000000   1        ,000000   230226
  38  240226 752SEK    11,176798    10,695500    10,214203    10,203507     0,000000   1        ,000000   230226
  38  240226 756CHF     0,944679     0,914500     0,884322     0,877920     0,951080   1        ,000000   230226
  38  240226 826GBP     0,912703     0,873400     0,834097     0,829730     0,917070   1        ,000000   230226
  38  240226 840USD     1,219644     1,178400     1,137156     1,131264     1,225536   1        ,000000   230226
  38  240226 985PLN     4,407079     4,217300     4,027522     3,964262     4,470338   1        ,000000   230226