93  150526 036AUD     1,688929     1,616200     1,543471     1,535390     1,697010   1        ,000000   140526
  93  150526 124CAD     1,678270     1,606000     1,533730     1,525700     1,686300   1        ,000000   140526
  93  150526 203CZK    25,395590    24,302000    23,208410    22,843880    25,760120   1        ,000000   140526
  93  150526 208DKK     7,809181     7,472900     7,136620     7,129147     0,000000   1        ,000000   140526
  93  150526 348HUF   373,514350   357,430000   341,345650   328,835600   380,662950   1        ,000000   140526
  93  150526 392JPY   193,147350   184,830000   176,512650   170,043600   196,843950   1        ,000000   140526
  93  150526 578NOK    11,283910    10,798000    10,312090    10,301292     0,000000   1        ,000000   140526
  93  150526 752SEK    11,405653    10,914500    10,423348    10,412433     0,000000   1        ,000000   140526
  93  150526 756CHF     0,945195     0,915000     0,884805     0,878400     0,951600   1        ,000000   140526
  93  150526 826GBP     0,905158     0,866180     0,827202     0,822871     0,909489   1        ,000000   140526
  93  150526 840USD     1,211157     1,170200     1,129243     1,123392     1,217008   1        ,000000   140526
  93  150526 985PLN     4,428501     4,237800     4,047099     3,983532     4,492068   1        ,000000   140526