68  090426 036AUD     1,733551     1,658900     1,584250     1,575955     1,741845   1        ,000000   080426
  68  090426 124CAD     1,695513     1,622500     1,549488     1,541375     1,703625   1        ,000000   080426
  68  090426 203CZK    25,477100    24,380000    23,282900    22,917200    25,842800   1        ,000000   080426
  68  090426 208DKK     7,809076     7,472800     7,136524     7,129051     0,000000   1        ,000000   080426
  68  090426 348HUF   392,533350   375,630000   358,726650   345,579600   400,045950   1        ,000000   080426
  68  090426 392JPY   193,460850   185,130000   176,799150   170,319600   197,163450   1        ,000000   080426
  68  090426 578NOK    11,655408    11,153500    10,651593    10,640439     0,000000   1        ,000000   080426
  68  090426 752SEK    11,269280    10,784000    10,298720    10,287936     0,000000   1        ,000000   080426
  68  090426 756CHF     0,952736     0,922300     0,891864     0,885408     0,959192   1        ,000000   080426
  68  090426 826GBP     0,908032     0,868930     0,829828     0,825484     0,912377   1        ,000000   080426
  68  090426 840USD     1,211571     1,170600     1,129629     1,123776     1,217424   1        ,000000   080426
  68  090426 985PLN     4,445221     4,253800     4,062379     3,998572     4,509028   1        ,000000   080426