71  140426 036AUD     1,735745     1,661000     1,586255     1,577950     1,744050   1        ,000000   130426
  71  140426 124CAD     1,690497     1,617700     1,544904     1,536815     1,698585   1        ,000000   130426
  71  140426 203CZK    25,475010    24,378000    23,280990    22,915320    25,840680   1        ,000000   130426
  71  140426 208DKK     7,808972     7,472700     7,136429     7,128956     0,000000   1        ,000000   130426
  71  140426 348HUF   383,410500   366,900000   350,389500   337,548000   390,748500   1        ,000000   130426
  71  140426 392JPY   195,153750   186,750000   178,346250   171,810000   198,888750   1        ,000000   130426
  71  140426 578NOK    11,597410    11,098000    10,598590    10,587492     0,000000   1        ,000000   130426
  71  140426 752SEK    11,382140    10,892000    10,401860    10,390968     0,000000   1        ,000000   130426
  71  140426 756CHF     0,954699     0,924200     0,893701     0,887232     0,961168   1        ,000000   130426
  71  140426 826GBP     0,909756     0,870580     0,831404     0,827051     0,914109   1        ,000000   130426
  71  140426 840USD     1,209294     1,168400     1,127506     1,121664     1,215136   1        ,000000   130426
  71  140426 985PLN     4,445744     4,254300     4,062857     3,999042     4,509558   1        ,000000   130426