253  251225 036AUD     1,837842     1,758700     1,679559     1,670765     1,846635   1        ,000000   241225
 253  251225 124CAD     1,685376     1,612800     1,540224     1,532160     1,693440   1        ,000000   241225
 253  251225 203CZK    25,363195    24,271000    23,178805    22,814740    25,727260   1        ,000000   241225
 253  251225 208DKK     7,805523     7,469400     7,133277     7,125808     0,000000   1        ,000000   241225
 253  251225 348HUF   407,058850   389,530000   372,001150   358,367600   414,849450   1        ,000000   241225
 253  251225 392JPY   192,102350   183,830000   175,557650   169,123600   195,778950   1        ,000000   241225
 253  251225 578NOK    12,335180    11,804000    11,272820    11,261016     0,000000   1        ,000000   241225
 253  251225 752SEK    11,291748    10,805500    10,319253    10,308447     0,000000   1        ,000000   241225
 253  251225 756CHF     0,959037     0,928400     0,897763     0,891264     0,965536   1        ,000000   241225
 253  251225 826GBP     0,912181     0,872900     0,833620     0,829255     0,916545   1        ,000000   241225
 253  251225 840USD     1,219955     1,178700     1,137446     1,131552     1,225848   1        ,000000   241225
 253  251225 985PLN     4,403108     4,213500     4,023893     3,960690     4,466310   1        ,000000   241225