88  080526 036AUD     1,694886     1,621900     1,548915     1,540805     1,702995   1        ,000000   070526
  88  080526 124CAD     1,676180     1,604000     1,531820     1,523800     1,684200   1        ,000000   070526
  88  080526 203CZK    25,399770    24,306000    23,212230    22,847640    25,764360   1        ,000000   070526
  88  080526 208DKK     7,808867     7,472600     7,136333     7,128860     0,000000   1        ,000000   070526
  88  080526 348HUF   371,863250   355,850000   339,836750   327,382000   378,980250   1        ,000000   070526
  88  080526 392JPY   192,353150   184,070000   175,786850   169,344400   196,034550   1        ,000000   070526
  88  080526 578NOK    11,356538    10,867500    10,378463    10,367595     0,000000   1        ,000000   070526
  88  080526 752SEK    11,312125    10,825000    10,337875    10,327050     0,000000   1        ,000000   070526
  88  080526 756CHF     0,945918     0,915700     0,885482     0,879072     0,952328   1        ,000000   070526
  88  080526 826GBP     0,902985     0,864100     0,825216     0,820895     0,907305   1        ,000000   070526
  88  080526 840USD     1,218195     1,177000     1,135805     1,129920     1,224080   1        ,000000   070526
  88  080526 985PLN     4,417215     4,227000     4,036785     3,973380     4,480620   1        ,000000   070526