87  070526 036AUD     1,696871     1,623800     1,550729     1,542610     1,704990   1        ,000000   060526
  87  070526 124CAD     1,671896     1,599900     1,527905     1,519905     1,679895   1        ,000000   060526
  87  070526 203CZK    25,435300    24,340000    23,244700    22,879600    25,800400   1        ,000000   060526
  87  070526 208DKK     7,808763     7,472500     7,136238     7,128765     0,000000   1        ,000000   060526
  87  070526 348HUF   375,311750   359,150000   342,988250   330,418000   382,494750   1        ,000000   060526
  87  070526 392JPY   192,008300   183,740000   175,471700   169,040800   195,683100   1        ,000000   060526
  87  070526 578NOK    11,388410    10,898000    10,407590    10,396692     0,000000   1        ,000000   060526
  87  070526 752SEK    11,321008    10,833500    10,345993    10,335159     0,000000   1        ,000000   060526
  87  070526 756CHF     0,946745     0,916500     0,886256     0,879840     0,953160   1        ,000000   060526
  87  070526 826GBP     0,902567     0,863700     0,824834     0,820515     0,906885   1        ,000000   060526
  87  070526 840USD     1,217367     1,176200     1,135033     1,129152     1,223248   1        ,000000   060526
  87  070526 985PLN     4,423485     4,233000     4,042515     3,979020     4,486980   1        ,000000   060526