52  140326 036AUD     1,702619     1,629300     1,555982     1,547835     1,710765   1        ,000000   130326
  52  140326 124CAD     1,643367     1,572600     1,501833     1,493970     1,651230   1        ,000000   130326
  52  140326 203CZK    25,536665    24,437000    23,337335    22,970780    25,903220   1        ,000000   130326
  52  140326 208DKK     7,808867     7,472600     7,136333     7,128860     0,000000   1        ,000000   130326
  52  140326 348HUF   409,096600   391,480000   373,863400   360,161600   416,926200   1        ,000000   130326
  52  140326 392JPY   191,078250   182,850000   174,621750   168,222000   194,735250   1        ,000000   130326
  52  140326 578NOK    11,661155    11,159000    10,656845    10,645686     0,000000   1        ,000000   130326
  52  140326 752SEK    11,238453    10,754500    10,270548    10,259793     0,000000   1        ,000000   130326
  52  140326 756CHF     0,933212     0,903400     0,873588     0,867264     0,939536   1        ,000000   130326
  52  140326 826GBP     0,903956     0,865030     0,826104     0,821779     0,908282   1        ,000000   130326
  52  140326 840USD     1,187766     1,147600     1,107434     1,101696     1,193504   1        ,000000   130326
  52  140326 985PLN     4,459538     4,267500     4,075463     4,011450     4,523550   1        ,000000   130326