142  230726 036AUD     1,704604     1,631200     1,557796     1,549640     1,712760   1        ,000000   220726
 142  230726 124CAD     1,679420     1,607100     1,534781     1,526745     1,687455   1        ,000000   220726
 142  230726 203CZK    25,253470    24,166000    23,078530    22,716040    25,615960   1        ,000000   220726
 142  230726 208DKK     7,812107     7,475700     7,139294     7,131818     0,000000   1        ,000000   220726
 142  230726 348HUF   380,275500   363,900000   347,524500   334,788000   387,553500   1        ,000000   220726
 142  230726 392JPY   194,401350   186,030000   177,658650   171,147600   198,121950   1        ,000000   220726
 142  230726 578NOK    11,439615    10,947000    10,454385    10,443438     0,000000   1        ,000000   220726
 142  230726 752SEK    11,575988    11,077500    10,579013    10,567935     0,000000   1        ,000000   220726
 142  230726 756CHF     0,957384     0,926800     0,896216     0,889728     0,963872   1        ,000000   220726
 142  230726 826GBP     0,891803     0,853400     0,814997     0,810730     0,896070   1        ,000000   220726
 142  230726 840USD     1,180728     1,140800     1,100872     1,095168     1,186432   1        ,000000   220726
 142  230726 985PLN     4,524850     4,330000     4,135150     4,070200     4,589800   1        ,000000   220726