226  181125 036AUD     1,859891     1,779800     1,699709     1,690810     1,868790   1        ,000000   171125
 226  181125 124CAD     1,700215     1,627000     1,553785     1,545650     1,708350   1        ,000000   171125
 226  181125 203CZK    25,256605    24,169000    23,081395    22,718860    25,619140   1        ,000000   171125
 226  181125 208DKK     7,804374     7,468300     7,132227     7,124758     0,000000   1        ,000000   171125
 226  181125 348HUF   401,206850   383,930000   366,653150   353,215600   408,885450   1        ,000000   171125
 226  181125 392JPY   187,650650   179,570000   171,489350   165,204400   191,242050   1        ,000000   171125
 226  181125 578NOK    12,227023    11,700500    11,173978    11,162277     0,000000   1        ,000000   171125
 226  181125 752SEK    11,456858    10,963500    10,470143    10,459179     0,000000   1        ,000000   171125
 226  181125 756CHF     0,952943     0,922500     0,892058     0,885600     0,959400   1        ,000000   171125
 226  181125 826GBP     0,919078     0,879500     0,839923     0,835525     0,923475   1        ,000000   171125
 226  181125 840USD     1,199876     1,159300     1,118725     1,112928     1,205672   1        ,000000   171125
 226  181125 985PLN     4,412826     4,222800     4,032774     3,969432     4,476168   1        ,000000   171125