97  210526 036AUD     1,700320     1,627100     1,553881     1,545745     1,708455   1        ,000000   200526
  97  210526 124CAD     1,667716     1,595900     1,524085     1,516105     1,675695   1        ,000000   200526
  97  210526 203CZK    25,416490    24,322000    23,227510    22,862680    25,781320   1        ,000000   200526
  97  210526 208DKK     7,809494     7,473200     7,136906     7,129433     0,000000   1        ,000000   200526
  97  210526 348HUF   377,558500   361,300000   345,041500   332,396000   384,784500   1        ,000000   200526
  97  210526 392JPY   192,781600   184,480000   176,178400   169,721600   196,471200   1        ,000000   200526
  97  210526 578NOK    11,248380    10,764000    10,279620    10,268856     0,000000   1        ,000000   200526
  97  210526 752SEK    11,366988    10,877500    10,388013    10,377135     0,000000   1        ,000000   200526
  97  210526 756CHF     0,946745     0,916500     0,886256     0,879840     0,953160   1        ,000000   200526
  97  210526 826GBP     0,904500     0,865550     0,826600     0,822273     0,908828   1        ,000000   200526
  97  210526 840USD     1,200600     1,160000     1,119400     1,113600     1,206400   1        ,000000   200526
  97  210526 985PLN     4,446475     4,255000     4,063525     3,999700     4,510300   1        ,000000   200526