91  130526 036AUD     1,698334     1,625200     1,552066     1,543940     1,706460   1        ,000000   120526
  91  130526 124CAD     1,681196     1,608800     1,536404     1,528360     1,689240   1        ,000000   120526
  91  130526 203CZK    25,418580    24,324000    23,229420    22,864560    25,783440   1        ,000000   120526
  91  130526 208DKK     7,809181     7,472900     7,136620     7,129147     0,000000   1        ,000000   120526
  91  130526 348HUF   373,305350   357,230000   341,154650   328,651600   380,449950   1        ,000000   120526
  91  130526 392JPY   193,304100   184,980000   176,655900   170,181600   197,003700   1        ,000000   120526
  91  130526 578NOK    11,255695    10,771000    10,286305    10,275534     0,000000   1        ,000000   120526
  91  130526 752SEK    11,383708    10,893500    10,403293    10,392399     0,000000   1        ,000000   120526
  91  130526 756CHF     0,947468     0,917200     0,886932     0,880512     0,953888   1        ,000000   120526
  91  130526 826GBP     0,907091     0,868030     0,828969     0,824629     0,911432   1        ,000000   120526
  91  130526 840USD     1,214883     1,173800     1,132717     1,126848     1,220752   1        ,000000   120526
  91  130526 985PLN     4,439160     4,248000     4,056840     3,993120     4,502880   1        ,000000   120526