39  250226 036AUD     1,747031     1,671800     1,596569     1,588210     1,755390   1        ,000000   240226
  39  250226 124CAD     1,687466     1,614800     1,542134     1,534060     1,695540   1        ,000000   240226
  39  250226 203CZK    25,315125    24,225000    23,134875    22,771500    25,678500   1        ,000000   240226
  39  250226 208DKK     7,807404     7,471200     7,134996     7,127525     0,000000   1        ,000000   240226
  39  250226 348HUF   396,055000   379,000000   361,945000   348,680000   403,635000   1        ,000000   240226
  39  250226 392JPY   191,788850   183,530000   175,271150   168,847600   195,459450   1        ,000000   240226
  39  250226 578NOK    11,764088    11,257500    10,750913    10,739655     0,000000   1        ,000000   240226
  39  250226 752SEK    11,168960    10,688000    10,207040    10,196352     0,000000   1        ,000000   240226
  39  250226 756CHF     0,942096     0,912000     0,881904     0,875520     0,948480   1        ,000000   240226
  39  250226 826GBP     0,912390     0,873100     0,833811     0,829445     0,916755   1        ,000000   240226
  39  250226 840USD     1,218920     1,177700     1,136481     1,130592     1,224808   1        ,000000   240226
  39  250226 985PLN     4,410214     4,220300     4,030387     3,967082     4,473518   1        ,000000   240226