90  120526 036AUD     1,698021     1,624900     1,551780     1,543655     1,706145   1        ,000000   110526
  90  120526 124CAD     1,680256     1,607900     1,535545     1,527505     1,688295   1        ,000000   110526
  90  120526 203CZK    25,427985    24,333000    23,238015    22,873020    25,792980   1        ,000000   110526
  90  120526 208DKK     7,808867     7,472600     7,136333     7,128860     0,000000   1        ,000000   110526
  90  120526 348HUF   372,051350   356,030000   340,008650   327,547600   379,171950   1        ,000000   110526
  90  120526 392JPY   193,189150   184,870000   176,550850   170,080400   196,886550   1        ,000000   110526
  90  120526 578NOK    11,314738    10,827500    10,340263    10,329435     0,000000   1        ,000000   110526
  90  120526 752SEK    11,365943    10,876500    10,387058    10,376181     0,000000   1        ,000000   110526
  90  120526 756CHF     0,946538     0,916300     0,886062     0,879648     0,952952   1        ,000000   110526
  90  120526 826GBP     0,903800     0,864880     0,825960     0,821636     0,908124   1        ,000000   110526
  90  120526 840USD     1,217678     1,176500     1,135323     1,129440     1,223560   1        ,000000   110526
  90  120526 985PLN     4,430591     4,239800     4,049009     3,985412     4,494188   1        ,000000   110526