72  150426 036AUD     1,730311     1,655800     1,581289     1,573010     1,738590   1        ,000000   140426
  72  150426 124CAD     1,695513     1,622500     1,549488     1,541375     1,703625   1        ,000000   140426
  72  150426 203CZK    25,444705    24,349000    23,253295    22,888060    25,809940   1        ,000000   140426
  72  150426 208DKK     7,808867     7,472600     7,136333     7,128860     0,000000   1        ,000000   140426
  72  150426 348HUF   380,223250   363,850000   347,476750   334,742000   387,500250   1        ,000000   140426
  72  150426 392JPY   195,759850   187,330000   178,900150   172,343600   199,506450   1        ,000000   140426
  72  150426 578NOK    11,600545    11,101000    10,601455    10,590354     0,000000   1        ,000000   140426
  72  150426 752SEK    11,283910    10,798000    10,312090    10,301292     0,000000   1        ,000000   140426
  72  150426 756CHF     0,951393     0,921000     0,890607     0,884160     0,957840   1        ,000000   140426
  72  150426 826GBP     0,908241     0,869130     0,830019     0,825674     0,912587   1        ,000000   140426
  72  150426 840USD     1,220576     1,179300     1,138025     1,132128     1,226472   1        ,000000   140426
  72  150426 985PLN     4,433413     4,242500     4,051588     3,987950     4,497050   1        ,000000   140426