94  160526 036AUD     1,699693     1,626500     1,553308     1,545175     1,707825   1        ,000000   150526
  94  160526 124CAD     1,671478     1,599500     1,527523     1,519525     1,679475   1        ,000000   150526
  94  160526 203CZK    25,427985    24,333000    23,238015    22,873020    25,792980   1        ,000000   150526
  94  160526 208DKK     7,809076     7,472800     7,136524     7,129051     0,000000   1        ,000000   150526
  94  160526 348HUF   375,970100   359,780000   343,589900   330,997600   383,165700   1        ,000000   150526
  94  160526 392JPY   192,656200   184,360000   176,063800   169,611200   196,343400   1        ,000000   150526
  94  160526 578NOK    11,333025    10,845000    10,356975    10,346130     0,000000   1        ,000000   150526
  94  160526 752SEK    11,476190    10,982000    10,487810    10,476828     0,000000   1        ,000000   150526
  94  160526 756CHF     0,944575     0,914400     0,884225     0,877824     0,950976   1        ,000000   150526
  94  160526 826GBP     0,909673     0,870500     0,831328     0,826975     0,914025   1        ,000000   150526
  94  160526 840USD     1,203498     1,162800     1,122102     1,116288     1,209312   1        ,000000   150526
  94  160526 985PLN     4,437593     4,246500     4,055408     3,991710     4,501290   1        ,000000   150526