98  220526 036AUD     1,700529     1,627300     1,554072     1,545935     1,708665   1        ,000000   210526
  98  220526 124CAD     1,669074     1,597200     1,525326     1,517340     1,677060   1        ,000000   210526
  98  220526 203CZK    25,385140    24,292000    23,198860    22,834480    25,749520   1        ,000000   210526
  98  220526 208DKK     7,809285     7,473000     7,136715     7,129242     0,000000   1        ,000000   210526
  98  220526 348HUF   376,753850   360,530000   344,306150   331,687600   383,964450   1        ,000000   210526
  98  220526 392JPY   192,896550   184,590000   176,283450   169,822800   196,588350   1        ,000000   210526
  98  220526 578NOK    11,189338    10,707500    10,225663    10,214955     0,000000   1        ,000000   210526
  98  220526 752SEK    11,350268    10,861500    10,372733    10,361871     0,000000   1        ,000000   210526
  98  220526 756CHF     0,944679     0,914500     0,884322     0,877920     0,951080   1        ,000000   210526
  98  220526 826GBP     0,903225     0,864330     0,825435     0,821114     0,907547   1        ,000000   210526
  98  220526 840USD     1,200497     1,159900     1,119304     1,113504     1,206296   1        ,000000   210526
  98  220526 985PLN     4,439474     4,248300     4,057127     3,993402     4,503198   1        ,000000   210526