82  290426 036AUD     1,706172     1,632700     1,559229     1,551065     1,714335   1        ,000000   280426
  82  290426 124CAD     1,669283     1,597400     1,525517     1,517530     1,677270   1        ,000000   280426
  82  290426 203CZK    25,468740    24,372000    23,275260    22,909680    25,834320   1        ,000000   280426
  82  290426 208DKK     7,808554     7,472300     7,136047     7,128574     0,000000   1        ,000000   280426
  82  290426 348HUF   381,738500   365,300000   348,861500   336,076000   389,044500   1        ,000000   280426
  82  290426 392JPY   194,976100   186,580000   178,183900   171,653600   198,707700   1        ,000000   280426
  82  290426 578NOK    11,377438    10,887500    10,397563    10,386675     0,000000   1        ,000000   280426
  82  290426 752SEK    11,336683    10,848500    10,360318    10,349469     0,000000   1        ,000000   280426
  82  290426 756CHF     0,954285     0,923800     0,893315     0,886848     0,960752   1        ,000000   280426
  82  290426 826GBP     0,906172     0,867150     0,828128     0,823793     0,910508   1        ,000000   280426
  82  290426 840USD     1,208880     1,168000     1,127120     1,121280     1,214720   1        ,000000   280426
  82  290426 985PLN     4,438951     4,247800     4,056649     3,992932     4,502668   1        ,000000   280426