163  210826 036AUD     1,717771     1,643800     1,569829     1,561610     1,725990   1        ,000000   200826
 163  210826 124CAD     1,680883     1,608500     1,536118     1,528075     1,688925   1        ,000000   200826
 163  210826 203CZK    25,239885    24,153000    23,066115    22,703820    25,602180   1        ,000000   200826
 163  210826 208DKK     7,812211     7,475800     7,139389     7,131913     0,000000   1        ,000000   200826
 163  210826 348HUF   381,529500   365,100000   348,670500   335,892000   388,831500   1        ,000000   200826
 163  210826 392JPY   193,795250   185,450000   177,104750   170,614000   197,504250   1        ,000000   200826
 163  210826 578NOK    11,393113    10,902500    10,411888    10,400985     0,000000   1        ,000000   200826
 163  210826 752SEK    11,586438    11,087500    10,588563    10,577475     0,000000   1        ,000000   200826
 163  210826 756CHF     0,964099     0,933300     0,902501     0,895968     0,970632   1        ,000000   200826
 163  210826 826GBP     0,895826     0,857250     0,818674     0,814388     0,900113   1        ,000000   200826
 163  210826 840USD     1,208984     1,168100     1,127217     1,121376     1,214824   1        ,000000   200826
 163  210826 985PLN     4,513146     4,318800     4,124454     4,059672     4,577928   1        ,000000   200826