168  280826 036AUD     1,692482     1,619600     1,546718     1,538620     1,700580   1        ,000000   270826
 168  280826 124CAD     1,687780     1,615100     1,542421     1,534345     1,695855   1        ,000000   270826
 168  280826 203CZK    25,225255    24,139000    23,052745    22,690660    25,587340   1        ,000000   270826
 168  280826 208DKK     7,811062     7,474700     7,138339     7,130864     0,000000   1        ,000000   270826
 168  280826 348HUF   380,327750   363,950000   347,572250   334,834000   387,606750   1        ,000000   270826
 168  280826 392JPY   193,962450   185,610000   177,257550   170,761200   197,674650   1        ,000000   270826
 168  280826 578NOK    11,366465    10,877000    10,387535    10,376658     0,000000   1        ,000000   270826
 168  280826 752SEK    11,582258    11,083500    10,584743    10,573659     0,000000   1        ,000000   270826
 168  280826 756CHF     0,968541     0,937600     0,906659     0,900096     0,975104   1        ,000000   270826
 168  280826 826GBP     0,895983     0,857400     0,818817     0,814530     0,900270   1        ,000000   270826
 168  280826 840USD     1,205258     1,164500     1,123743     1,117920     1,211080   1        ,000000   270826
 168  280826 985PLN     4,521506     4,326800     4,132094     4,067192     4,586408   1        ,000000   270826