33  170226 036AUD     1,748390     1,673100     1,597811     1,589445     1,756755   1        ,000000   160226
  33  170226 124CAD     1,688198     1,615500     1,542803     1,534725     1,696275   1        ,000000   160226
  33  170226 203CZK    25,350655    24,259000    23,167345    22,803460    25,714540   1        ,000000   160226
  33  170226 208DKK     7,806882     7,470700     7,134519     7,127048     0,000000   1        ,000000   160226
  33  170226 348HUF   394,100850   377,130000   360,159150   346,959600   401,643450   1        ,000000   160226
  33  170226 392JPY   189,970550   181,790000   173,609450   167,246800   193,606350   1        ,000000   160226
  33  170226 578NOK    11,773493    11,266500    10,759508    10,748241     0,000000   1        ,000000   160226
  33  170226 752SEK    11,098423    10,620500    10,142578    10,131957     0,000000   1        ,000000   160226
  33  170226 756CHF     0,943026     0,912900     0,882774     0,876384     0,949416   1        ,000000   160226
  33  170226 826GBP     0,908105     0,869000     0,829895     0,825550     0,912450   1        ,000000   160226
  33  170226 840USD     1,226993     1,185500     1,144008     1,138080     1,232920   1        ,000000   160226
  33  170226 985PLN     4,399973     4,210500     4,021028     3,957870     4,463130   1        ,000000   160226