73  160426 036AUD     1,724982     1,650700     1,576419     1,568165     1,733235   1        ,000000   150426
  73  160426 124CAD     1,696558     1,623500     1,550443     1,542325     1,704675   1        ,000000   150426
  73  160426 203CZK    25,456200    24,360000    23,263800    22,898400    25,821600   1        ,000000   150426
  73  160426 208DKK     7,809285     7,473000     7,136715     7,129242     0,000000   1        ,000000   150426
  73  160426 348HUF   381,299600   364,880000   348,460400   335,689600   388,597200   1        ,000000   150426
  73  160426 392JPY   195,843450   187,410000   178,976550   172,417200   199,591650   1        ,000000   150426
  73  160426 578NOK    11,620400    11,120000    10,619600    10,608480     0,000000   1        ,000000   150426
  73  160426 752SEK    11,338250    10,850000    10,361750    10,350900     0,000000   1        ,000000   150426
  73  160426 756CHF     0,952426     0,922000     0,891574     0,885120     0,958880   1        ,000000   150426
  73  160426 826GBP     0,908471     0,869350     0,830229     0,825883     0,912818   1        ,000000   150426
  73  160426 840USD     1,219230     1,178000     1,136770     1,130880     1,225120   1        ,000000   150426
  73  160426 985PLN     4,432159     4,241300     4,050442     3,986822     4,495778   1        ,000000   150426