4  070126 036AUD     1,820599     1,742200     1,663801     1,655090     1,829310   1        ,000000   060126
   4  070126 124CAD     1,685481     1,612900     1,540320     1,532255     1,693545   1        ,000000   060126
   4  070126 203CZK    25,283775    24,195000    23,106225    22,743300    25,646700   1        ,000000   060126
   4  070126 208DKK     7,808972     7,472700     7,136429     7,128956     0,000000   1        ,000000   060126
   4  070126 348HUF   402,356350   385,030000   367,703650   354,227600   410,056950   1        ,000000   060126
   4  070126 392JPY   191,381300   183,140000   174,898700   168,488800   195,044100   1        ,000000   060126
   4  070126 578NOK    12,256283    11,728500    11,200718    11,188989     0,000000   1        ,000000   060126
   4  070126 752SEK    11,249425    10,765000    10,280575    10,269810     0,000000   1        ,000000   060126
   4  070126 756CHF     0,959347     0,928700     0,898053     0,891552     0,965848   1        ,000000   060126
   4  070126 826GBP     0,905284     0,866300     0,827317     0,822985     0,909615   1        ,000000   060126
   4  070126 840USD     1,211675     1,170700     1,129726     1,123872     1,217528   1        ,000000   060126
   4  070126 985PLN     4,399973     4,210500     4,021028     3,957870     4,463130   1        ,000000   060126