66  030426 036AUD     1,752570     1,677100     1,601631     1,593245     1,760955   1        ,000000   020426
  66  030426 124CAD     1,675135     1,603000     1,530865     1,522850     1,683150   1        ,000000   020426
  66  030426 203CZK    25,644300    24,540000    23,435700    23,067600    26,012400   1        ,000000   020426
  66  030426 208DKK     7,808449     7,472200     7,135951     7,128479     0,000000   1        ,000000   020426
  66  030426 348HUF   401,206850   383,930000   366,653150   353,215600   408,885450   1        ,000000   020426
  66  030426 392JPY   192,217300   183,940000   175,662700   169,224800   195,896100   1        ,000000   020426
  66  030426 578NOK    11,733783    11,228500    10,723218    10,711989     0,000000   1        ,000000   020426
  66  030426 752SEK    11,440660    10,948000    10,455340    10,444392     0,000000   1        ,000000   020426
  66  030426 756CHF     0,951703     0,921300     0,890897     0,884448     0,958152   1        ,000000   020426
  66  030426 826GBP     0,911794     0,872530     0,833266     0,828904     0,916157   1        ,000000   020426
  66  030426 840USD     1,192838     1,152500     1,112163     1,106400     1,198600   1        ,000000   020426
  66  030426 985PLN     4,478348     4,285500     4,092653     4,028370     4,542630   1        ,000000   020426