75  180426 036AUD     1,717771     1,643800     1,569829     1,561610     1,725990   1        ,000000   170426
  75  180426 124CAD     1,685481     1,612900     1,540320     1,532255     1,693545   1        ,000000   170426
  75  180426 203CZK    25,411265    24,317000    23,222735    22,857980    25,776020   1        ,000000   170426
  75  180426 208DKK     7,809703     7,473400     7,137097     7,129624     0,000000   1        ,000000   170426
  75  180426 348HUF   379,021500   362,700000   346,378500   333,684000   386,275500   1        ,000000   170426
  75  180426 392JPY   196,167400   187,720000   179,272600   172,702400   199,921800   1        ,000000   170426
  75  180426 578NOK    11,512765    11,017000    10,521235    10,510218     0,000000   1        ,000000   170426
  75  180426 752SEK    11,289135    10,803000    10,316865    10,306062     0,000000   1        ,000000   170426
  75  180426 756CHF     0,953562     0,923100     0,892638     0,886176     0,960024   1        ,000000   170426
  75  180426 826GBP     0,910906     0,871680     0,832454     0,828096     0,915264   1        ,000000   170426
  75  180426 840USD     1,220990     1,179700     1,138411     1,132512     1,226888   1        ,000000   170426
  75  180426 985PLN     4,423276     4,232800     4,042324     3,978832     4,486768   1        ,000000   170426