183  180925 036AUD     1,852576     1,772800     1,693024     1,684160     1,861440   1        ,000000   170925
 183  180925 124CAD     1,701365     1,628100     1,554836     1,546695     1,709505   1        ,000000   170925
 183  180925 203CZK    25,418580    24,324000    23,229420    22,864560    25,783440   1        ,000000   170925
 183  180925 208DKK     7,800194     7,464300     7,128407     7,120942     0,000000   1        ,000000   170925
 183  180925 348HUF   407,497750   389,950000   372,402250   358,754000   415,296750   1        ,000000   170925
 183  180925 392JPY   181,077600   173,280000   165,482400   159,417600   184,543200   1        ,000000   170925
 183  180925 578NOK    12,149170    11,626000    11,102830    11,091204     0,000000   1        ,000000   170925
 183  180925 752SEK    11,456858    10,963500    10,470143    10,459179     0,000000   1        ,000000   170925
 183  180925 756CHF     0,962446     0,931700     0,900954     0,894432     0,968968   1        ,000000   170925
 183  180925 826GBP     0,906538     0,867500     0,828463     0,824125     0,910875   1        ,000000   170925
 183  180925 840USD     1,225130     1,183700     1,142271     1,136352     1,231048   1        ,000000   170925
 183  180925 985PLN     4,443863     4,252500     4,061138     3,997350     4,507650   1        ,000000   170925