117  180626 036AUD     1,715681     1,641800     1,567919     1,559710     1,723890   1        ,000000   170626
 117  180626 124CAD     1,697185     1,624100     1,551016     1,542895     1,705305   1        ,000000   170626
 117  180626 203CZK    25,233615    24,147000    23,060385    22,698180    25,595820   1        ,000000   170626
 117  180626 208DKK     7,811271     7,474900     7,138530     7,131055     0,000000   1        ,000000   170626
 117  180626 348HUF   365,415600   349,680000   333,944400   321,705600   372,409200   1        ,000000   170626
 117  180626 392JPY   194,181900   185,820000   177,458100   170,954400   197,898300   1        ,000000   170626
 117  180626 578NOK    11,503360    11,008000    10,512640    10,501632     0,000000   1        ,000000   170626
 117  180626 752SEK    11,381095    10,891000    10,400905    10,390014     0,000000   1        ,000000   170626
 117  180626 756CHF     0,949637     0,919300     0,888963     0,882528     0,956072   1        ,000000   170626
 117  180626 826GBP     0,903538     0,864630     0,825722     0,821399     0,907862   1        ,000000   170626
 117  180626 840USD     1,199669     1,159100     1,118532     1,112736     1,205464   1        ,000000   170626
 117  180626 985PLN     4,431845     4,241000     4,050155     3,986540     4,495460   1        ,000000   170626