219  071125 036AUD     1,849337     1,769700     1,690064     1,681215     1,858185   1        ,000000   061125
 219  071125 124CAD     1,698334     1,625200     1,552066     1,543940     1,706460   1        ,000000   061125
 219  071125 203CZK    25,429030    24,334000    23,238970    22,873960    25,794040   1        ,000000   061125
 219  071125 208DKK     7,803329     7,467300     7,131272     7,123804     0,000000   1        ,000000   061125
 219  071125 348HUF   403,683500   386,300000   368,916500   355,396000   411,409500   1        ,000000   061125
 219  071125 392JPY   185,121750   177,150000   169,178250   162,978000   188,664750   1        ,000000   061125
 219  071125 578NOK    12,254193    11,726500    11,198808    11,187081     0,000000   1        ,000000   061125
 219  071125 752SEK    11,484550    10,990000    10,495450    10,484460     0,000000   1        ,000000   061125
 219  071125 756CHF     0,962343     0,931600     0,900857     0,894336     0,968864   1        ,000000   061125
 219  071125 826GBP     0,920332     0,880700     0,841069     0,836665     0,924735   1        ,000000   061125
 219  071125 840USD     1,193666     1,153300     1,112935     1,107168     1,199432   1        ,000000   061125
 219  071125 985PLN     4,444176     4,252800     4,061424     3,997632     4,507968   1        ,000000   061125