35  190226 036AUD     1,750166     1,674800     1,599434     1,591060     1,758540   1        ,000000   180226
  35  190226 124CAD     1,689138     1,616400     1,543662     1,535580     1,697220   1        ,000000   180226
  35  190226 203CZK    25,347520    24,256000    23,164480    22,800640    25,711360   1        ,000000   180226
  35  190226 208DKK     7,807613     7,471400     7,135187     7,127716     0,000000   1        ,000000   180226
  35  190226 348HUF   395,250350   378,230000   361,209650   347,971600   402,814950   1        ,000000   180226
  35  190226 392JPY   190,179550   181,990000   173,800450   167,430800   193,819350   1        ,000000   180226
  35  190226 578NOK    11,733783    11,228500    10,723218    10,711989     0,000000   1        ,000000   180226
  35  190226 752SEK    11,093720    10,616000    10,138280    10,127664     0,000000   1        ,000000   180226
  35  190226 756CHF     0,942509     0,912400     0,882291     0,875904     0,948896   1        ,000000   180226
  35  190226 826GBP     0,911658     0,872400     0,833142     0,828780     0,916020   1        ,000000   180226
  35  190226 840USD     1,225958     1,184500     1,143043     1,137120     1,231880   1        ,000000   180226
  35  190226 985PLN     4,406243     4,216500     4,026758     3,963510     4,469490   1        ,000000   180226