96  200526 036AUD     1,706172     1,632700     1,559229     1,551065     1,714335   1        ,000000   190526
  96  200526 124CAD     1,670433     1,598500     1,526568     1,518575     1,678425   1        ,000000   190526
  96  200526 203CZK    25,390365    24,297000    23,203635    22,839180    25,754820   1        ,000000   190526
  96  200526 208DKK     7,809390     7,473100     7,136811     7,129337     0,000000   1        ,000000   190526
  96  200526 348HUF   376,879250   360,650000   344,420750   331,798000   384,092250   1        ,000000   190526
  96  200526 392JPY   193,210050   184,890000   176,569950   170,098800   196,907850   1        ,000000   190526
  96  200526 578NOK    11,247858    10,763500    10,279143    10,268379     0,000000   1        ,000000   190526
  96  200526 752SEK    11,399905    10,909000    10,418095    10,407186     0,000000   1        ,000000   190526
  96  200526 756CHF     0,945195     0,915000     0,884805     0,878400     0,951600   1        ,000000   190526
  96  200526 826GBP     0,905712     0,866710     0,827708     0,823375     0,910046   1        ,000000   190526
  96  200526 840USD     1,202670     1,162000     1,121330     1,115520     1,208480   1        ,000000   190526
  96  200526 985PLN     4,434458     4,243500     4,052543     3,988890     4,498110   1        ,000000   190526