95  190526 036AUD     1,698752     1,625600     1,552448     1,544320     1,706880   1        ,000000   180526
  95  190526 124CAD     1,672627     1,600600     1,528573     1,520570     1,680630   1        ,000000   180526
  95  190526 203CZK    25,415445    24,321000    23,226555    22,861740    25,780260   1        ,000000   180526
  95  190526 208DKK     7,809599     7,473300     7,137002     7,129528     0,000000   1        ,000000   180526
  95  190526 348HUF   377,328600   361,080000   344,831400   332,193600   384,550200   1        ,000000   180526
  95  190526 392JPY   193,251850   184,930000   176,608150   170,135600   196,950450   1        ,000000   180526
  95  190526 578NOK    11,286523    10,800500    10,314478    10,303677     0,000000   1        ,000000   180526
  95  190526 752SEK    11,439093    10,946500    10,453908    10,442961     0,000000   1        ,000000   180526
  95  190526 756CHF     0,944575     0,914400     0,884225     0,877824     0,950976   1        ,000000   180526
  95  190526 826GBP     0,909359     0,870200     0,831041     0,826690     0,913710   1        ,000000   180526
  95  190526 840USD     1,205568     1,164800     1,124032     1,118208     1,211392   1        ,000000   180526
  95  190526 985PLN     4,435294     4,244300     4,053307     3,989642     4,498958   1        ,000000   180526