47  070326 036AUD     1,724355     1,650100     1,575846     1,567595     1,732605   1        ,000000   060326
  47  070326 124CAD     1,649219     1,578200     1,507181     1,499290     1,657110   1        ,000000   060326
  47  070326 203CZK    25,517855    24,419000    23,320145    22,953860    25,884140   1        ,000000   060326
  47  070326 208DKK     7,806986     7,470800     7,134614     7,127143     0,000000   1        ,000000   060326
  47  070326 348HUF   411,103000   393,400000   375,697000   361,928000   418,971000   1        ,000000   060326
  47  070326 392JPY   190,785650   182,570000   174,354350   167,964400   194,437050   1        ,000000   060326
  47  070326 578NOK    11,675263    11,172500    10,669738    10,658565     0,000000   1        ,000000   060326
  47  070326 752SEK    11,174185    10,693000    10,211815    10,201122     0,000000   1        ,000000   060326
  47  070326 756CHF     0,934349     0,904500     0,874652     0,868320     0,940680   1        ,000000   060326
  47  070326 826GBP     0,905942     0,866930     0,827918     0,823584     0,910277   1        ,000000   060326
  47  070326 840USD     1,196564     1,156100     1,115637     1,109856     1,202344   1        ,000000   060326
  47  070326 985PLN     4,480438     4,287500     4,094563     4,030250     4,544750   1        ,000000   060326