99  230526 036AUD     1,701574     1,628300     1,555027     1,546885     1,709715   1        ,000000   220526
  99  230526 124CAD     1,672209     1,600200     1,528191     1,520190     1,680210   1        ,000000   220526
  99  230526 203CZK    25,382005    24,289000    23,195995    22,831660    25,746340   1        ,000000   220526
  99  230526 208DKK     7,809390     7,473100     7,136811     7,129337     0,000000   1        ,000000   220526
  99  230526 348HUF   375,238600   359,080000   342,921400   330,353600   382,420200   1        ,000000   220526
  99  230526 392JPY   192,833850   184,530000   176,226150   169,767600   196,524450   1        ,000000   220526
  99  230526 578NOK    11,212328    10,729500    10,246673    10,235943     0,000000   1        ,000000   220526
  99  230526 752SEK    11,358628    10,869500    10,380373    10,369503     0,000000   1        ,000000   220526
  99  230526 756CHF     0,941993     0,911900     0,881807     0,875424     0,948376   1        ,000000   220526
  99  230526 826GBP     0,903068     0,864180     0,825292     0,820971     0,907389   1        ,000000   220526
  99  230526 840USD     1,200083     1,159500     1,118918     1,113120     1,205880   1        ,000000   220526
  99  230526 985PLN     4,432890     4,242000     4,051110     3,987480     4,496520   1        ,000000   220526