74  170426 036AUD     1,716413     1,642500     1,568588     1,560375     1,724625   1        ,000000   160426
  74  170426 124CAD     1,690183     1,617400     1,544617     1,536530     1,698270   1        ,000000   160426
  74  170426 203CZK    25,444705    24,349000    23,253295    22,888060    25,809940   1        ,000000   160426
  74  170426 208DKK     7,809390     7,473100     7,136811     7,129337     0,000000   1        ,000000   160426
  74  170426 348HUF   380,954750   364,550000   348,145250   335,386000   388,245750   1        ,000000   160426
  74  170426 392JPY   195,738950   187,310000   178,881050   172,325200   199,485150   1        ,000000   160426
  74  170426 578NOK    11,545160    11,048000    10,550840    10,539792     0,000000   1        ,000000   160426
  74  170426 752SEK    11,290180    10,804000    10,317820    10,307016     0,000000   1        ,000000   160426
  74  170426 756CHF     0,953459     0,923000     0,892541     0,886080     0,959920   1        ,000000   160426
  74  170426 826GBP     0,909077     0,869930     0,830783     0,826434     0,913427   1        ,000000   160426
  74  170426 840USD     1,219437     1,178200     1,136963     1,131072     1,225328   1        ,000000   160426
  74  170426 985PLN     4,433204     4,242300     4,051397     3,987762     4,496838   1        ,000000   160426