65  020426 036AUD     1,744001     1,668900     1,593800     1,585455     1,752345   1        ,000000   010426
  65  020426 124CAD     1,684958     1,612400     1,539842     1,531780     1,693020   1        ,000000   010426
  65  020426 203CZK    25,619220    24,516000    23,412780    23,045040    25,986960   1        ,000000   010426
  65  020426 208DKK     7,808867     7,472600     7,136333     7,128860     0,000000   1        ,000000   010426
  65  020426 348HUF   399,085500   381,900000   364,714500   351,348000   406,723500   1        ,000000   010426
  65  020426 392JPY   191,997850   183,730000   175,462150   169,031600   195,672450   1        ,000000   010426
  65  020426 578NOK    11,712360    11,208000    10,703640    10,692432     0,000000   1        ,000000   010426
  65  020426 752SEK    11,377960    10,888000    10,398040    10,387152     0,000000   1        ,000000   010426
  65  020426 756CHF     0,949430     0,919100     0,888770     0,882336     0,955864   1        ,000000   010426
  65  020426 826GBP     0,910331     0,871130     0,831929     0,827574     0,914687   1        ,000000   010426
  65  020426 840USD     1,201118     1,160500     1,119883     1,114080     1,206920   1        ,000000   010426
  65  020426 985PLN     4,471869     4,279300     4,086732     4,022542     4,536058   1        ,000000   010426