249  191225 036AUD     1,853203     1,773400     1,693597     1,684730     1,862070   1        ,000000   181225
 249  191225 124CAD     1,688825     1,616100     1,543376     1,535295     1,696905   1        ,000000   181225
 249  191225 203CZK    25,489640    24,392000    23,294360    22,928480    25,855520   1        ,000000   181225
 249  191225 208DKK     7,807509     7,471300     7,135092     7,127620     0,000000   1        ,000000   181225
 249  191225 348HUF   405,355500   387,900000   370,444500   356,868000   413,113500   1        ,000000   181225
 249  191225 392JPY   190,764750   182,550000   174,335250   167,946000   194,415750   1        ,000000   181225
 249  191225 578NOK    12,492453    11,954500    11,416548    11,404593     0,000000   1        ,000000   181225
 249  191225 752SEK    11,392068    10,901500    10,410933    10,400031     0,000000   1        ,000000   181225
 249  191225 756CHF     0,962343     0,931600     0,900857     0,894336     0,968864   1        ,000000   181225
 249  191225 826GBP     0,913957     0,874600     0,835243     0,830870     0,918330   1        ,000000   181225
 249  191225 840USD     1,212917     1,171900     1,130884     1,125024     1,218776   1        ,000000   181225
 249  191225 985PLN     4,394539     4,205300     4,016062     3,952982     4,457618   1        ,000000   181225