92  140526 036AUD     1,688511     1,615800     1,543089     1,535010     1,696590   1        ,000000   130526
  92  140526 124CAD     1,676076     1,603900     1,531725     1,523705     1,684095   1        ,000000   130526
  92  140526 203CZK    25,442615    24,347000    23,251385    22,886180    25,807820   1        ,000000   130526
  92  140526 208DKK     7,810121     7,473800     7,137479     7,130005     0,000000   1        ,000000   130526
  92  140526 348HUF   374,841500   358,700000   342,558500   330,004000   382,015500   1        ,000000   130526
  92  140526 392JPY   193,147350   184,830000   176,512650   170,043600   196,843950   1        ,000000   130526
  92  140526 578NOK    11,224868    10,741500    10,258133    10,247391     0,000000   1        ,000000   130526
  92  140526 752SEK    11,406175    10,915000    10,423825    10,412910     0,000000   1        ,000000   130526
  92  140526 756CHF     0,945712     0,915500     0,885289     0,878880     0,952120   1        ,000000   130526
  92  140526 826GBP     0,906151     0,867130     0,828109     0,823774     0,910487   1        ,000000   130526
  92  140526 840USD     1,212503     1,171500     1,130498     1,124640     1,218360   1        ,000000   130526
  92  140526 985PLN     4,442609     4,251300     4,059992     3,996222     4,506378   1        ,000000   130526