89  090524 036AUD     1,711083     1,637400     1,563717     1,555530     1,719270   1        ,000000   080524
  89  090524 124CAD     1,544928     1,478400     1,411872     1,404480     1,552320   1        ,000000   080524
  89  090524 203CZK    26,162620    25,036000    23,909380    23,533840    26,538160   1        ,000000   080524
  89  090524 208DKK     7,795596     7,459900     7,124205     7,116745     0,000000   1        ,000000   080524
  89  090524 348HUF   406,379600   388,880000   371,380400   357,769600   414,157200   1        ,000000   080524
  89  090524 392JPY   174,671750   167,150000   159,628250   153,778000   178,014750   1        ,000000   080524
  89  090524 578NOK    12,286065    11,757000    11,227935    11,216178     0,000000   1        ,000000   080524
  89  090524 752SEK    12,260985    11,733000    11,205015    11,193282     0,000000   1        ,000000   080524
  89  090524 756CHF     1,009241     0,977000     0,944759     0,937920     1,016080   1        ,000000   080524
  89  090524 826GBP     0,899567     0,860830     0,822093     0,817789     0,903872   1        ,000000   080524
  89  090524 840USD     1,109752     1,074300     1,038848     1,033477     1,115123   1        ,000000   080524
  89  090524 985PLN     4,501338     4,307500     4,113663     4,049050     4,565950   1        ,000000   080524